Supply@Me Capital (SYME)

Sector:

Support

 0.003p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 71,733m
  • Volume: 199,440,641
  • Market Cap: £2.15m
  • RiskGrade: 423

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 0.003p 1,361,333 £37 Sell O
15:47 0.003p 1,326,933 £36 Sell O
15:17 0.004p 530,666 £20 Buy O
15:15 0.003p 1,000,000 £32 Buy O
15:04 0.004p 2,448,648 £91 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 0.004p 86,292,222 £3,106 Buy O
09:05 0.004p 78,241,578 £2,973 Buy O
11:46 0.004p 9,500,000 £352 Buy O
08:38 0.003p 7,640,967 £237 Buy O
09:22 0.003p 2,892,333 £91 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page