Pensana (PRE)

Sector:

Mining

99.00p
   
  • Change Today:
      9.20p
  • 52 Week High: 100.00p
  • 52 Week Low: 13.60p
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 1,468,610
  • Market Cap: £296.18m
  • RiskGrade: 536
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 17:05 99.00p 54,700 £54,153 Buy O
28-Aug-2025 15:53 98.27p 50,000 £49,135 Buy O
28-Aug-2025 16:52 93.18p 37,500 £34,942 Sell O
28-Aug-2025 16:35 98.80p 4,000 £3,952 Buy O
28-Aug-2025 16:35 99.00p 4,000 £3,960 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 17:05 99.00p 54,700 £54,153 Buy O
28-Aug-2025 15:53 98.27p 50,000 £49,135 Buy O
28-Aug-2025 08:11 90.80p 50,000 £45,400 Sell O
28-Aug-2025 08:40 92.43p 38,507 £35,591 Sell O
28-Aug-2025 16:52 93.18p 37,500 £34,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page