Pensana (PRE)

Sector:

Mining

97.80p
   
  • Change Today:
      5.20p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 1,333,376
  • Market Cap: £331.78m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:53 96.00p 47 £45 Sell O
15-Jan-2026 16:35 97.80p 22,964 £22,459 Buy PC
15-Jan-2026 16:35 97.80p 29 £28 Unknown
15-Jan-2026 16:35 97.80p 528 £516 Unknown
15-Jan-2026 16:35 97.80p 88 £86 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 09:49 93.40p 90,000 £84,060 Sell O
15-Jan-2026 11:49 94.05p 80,000 £75,240 Sell O
15-Jan-2026 11:13 96.14p 65,373 £62,851 Sell O
15-Jan-2026 12:29 97.00p 50,000 £48,500 Buy O
15-Jan-2026 08:40 95.00p 50,000 £47,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page