Pensana (PRE)

Sector:

Mining

96.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 1,097,903
  • Market Cap: £325.68m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 96.87p 1,000 £969 Buy O
13:37 96.20p 12 £12 Sell O
13:30 96.60p 78 £75 Unknown O
13:30 96.00p 839 £805 Sell AT
13:29 96.00p 936 £899 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 93.40p 90,000 £84,060 Sell O
11:13 96.14p 65,373 £62,851 Sell O
12:29 97.00p 50,000 £48,500 Buy O
08:40 95.00p 50,000 £47,500 Buy O
12:26 97.00p 43,337 £42,037 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page