Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

152.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 345.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 8,515
  • Market Cap: £54.40m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:31 149.54p 2,000 £2,991 Sell O
05-Sep-2025 12:33 150.00p 270 £405 Sell O
05-Sep-2025 12:31 150.00p 1,000 £1,500 Sell O
05-Sep-2025 11:34 154.00p 1,902 £2,929 Buy O
05-Sep-2025 09:52 150.00p 1,000 £1,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:31 149.54p 2,000 £2,991 Sell O
05-Sep-2025 11:34 154.00p 1,902 £2,929 Buy O
05-Sep-2025 09:52 150.00p 1,000 £1,500 Sell O
05-Sep-2025 12:31 150.00p 1,000 £1,500 Sell O
05-Sep-2025 08:56 150.00p 873 £1,310 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page