Critical Metals (CRTM)

Sector:

Mining

18.25p
   
  • Change Today:
      1.75p
  • 52 Week High: 18.25
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 278,676
  • Market Cap: £18.57m
  • RiskGrade: 536
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:31 17.17p 75,000 £12,874 Sell O
14-Jan-2026 15:45 17.50p 25,000 £4,375 Unknown O
14-Jan-2026 15:36 17.48p 11,319 £1,978 Buy O
14-Jan-2026 15:23 17.43p 10,000 £1,742 Buy O
14-Jan-2026 15:23 17.43p 10,000 £1,742 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:31 17.17p 75,000 £12,874 Sell O
14-Jan-2026 10:30 16.50p 50,000 £8,250 Buy O
14-Jan-2026 15:45 17.50p 25,000 £4,375 Unknown O
14-Jan-2026 14:57 17.25p 25,000 £4,312 Unknown O
14-Jan-2026 15:12 17.05p 25,000 £4,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page