Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

175.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 94,754
  • Market Cap: £173.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 176.50p 20,000 £35,300 Buy O
16:24 177.95p 1,000 £1,780 Buy O
16:13 175.00p 2,800 £4,900 Sell O
16:10 177.00p 1,000 £1,770 Buy O
16:09 174.56p 2,372 £4,141 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 176.50p 20,000 £35,300 Buy O
12:27 174.30p 10,000 £17,430 Sell O
09:26 174.00p 9,925 £17,270 Sell O
13:18 174.15p 8,500 £14,803 Sell O
08:57 173.90p 8,500 £14,782 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page