Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

 9,840.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 10,100.00p
  • 52 Week Low: 4,640.00p
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 212
  • Market Cap: £44,677m
  • RiskGrade: 216
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 9,671.46p 70 £6,770 Sell O
08:28 9,680.00p 0 £0 Sell O
08:18 10,100.00p 1 £101 Buy O
08:18 10,100.00p 0 £0 Buy O
08:12 10,000.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 9,763.48p 100 £9,764 Sell O
08:40 9,671.46p 70 £6,770 Sell O
08:05 9,914.66p 40 £3,966 Buy O
08:18 10,100.00p 1 £101 Buy O
08:00 10,050.00p 1 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page