Kistos Holdings (KIST)

Sector:

Investment Firms

208.57p
   
  • Change Today:
    -10.43p
  • 52 Week High: 230.00p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 93,623
  • Market Cap: £172.83m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 210.00p 950 £1,995 Buy O
08:39 205.00p 1 £2 Sell O
08:39 213.00p 975 £2,077 Buy O
08:28 213.50p 1,213 £2,590 Buy O
08:25 209.50p 239 £501 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 214.00p 10,000 £21,400 Buy O
08:00 217.00p 9,571 £20,769 Sell O
08:05 218.45p 8,008 £17,494 Sell O
08:02 219.50p 7,153 £15,701 Sell O
08:05 210.01p 6,500 £13,651 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page