AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

192.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 200.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 74,403
  • Market Cap: £262.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:56 194.49p 13,263 £25,795 Sell O
29-Aug-2025 16:28 194.00p 500 £970 Buy O
29-Aug-2025 16:12 195.00p 1,881 £3,668 Buy O
29-Aug-2025 16:04 190.25p 5,259 £10,005 Sell O
29-Aug-2025 16:00 191.11p 6,129 £11,713 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:56 194.49p 13,263 £25,795 Sell O
29-Aug-2025 13:39 195.00p 10,000 £19,500 Sell O
29-Aug-2025 10:10 196.66p 8,236 £16,197 Sell O
29-Aug-2025 16:00 191.11p 6,129 £11,713 Sell O
29-Aug-2025 16:04 190.25p 5,259 £10,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page