Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 28,134
  • Market Cap: £173.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 102.00p 2 £2 Sell PC
16:35 102.00p 1 £1 Sell
16:35 102.00p 1 £1 Sell
16:09 102.50p 3 £3 Buy O
13:49 102.50p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 102.21p 20,000 £20,442 Sell O
12:09 102.25p 6,539 £6,686 Unknown O
12:17 102.25p 1,570 £1,605 Buy O
10:44 102.50p 10 £10 Buy O
08:59 102.48p 5 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page