Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 457,276
  • Market Cap: £16.32m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:23 6.48p 10,000 £648 Sell O
15-Jan-2026 15:57 6.48p 4,540 £294 Sell O
15-Jan-2026 14:53 6.48p 7 £0 Sell O
15-Jan-2026 13:13 6.48p 1,500 £97 Sell O
15-Jan-2026 12:32 6.48p 12 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:00 6.35p 78,747 £4,996 Sell O
15-Jan-2026 08:31 6.17p 78,747 £4,855 Sell O
15-Jan-2026 08:13 6.33p 51,700 £3,274 Buy O
15-Jan-2026 08:00 6.35p 50,000 £3,172 Sell O
15-Jan-2026 08:08 6.33p 40,000 £2,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page