Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

147.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 73,573
  • Market Cap: £172.46m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 148.00p 2,000 £2,960 Buy O
14:56 145.10p 1,000 £1,451 Sell O
14:47 145.10p 2,000 £2,902 Sell O
14:23 145.12p 3,500 £5,079 Sell O
14:16 145.20p 3,500 £5,082 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 145.88p 10,000 £14,588 Sell O
13:09 145.88p 10,000 £14,588 Sell O
09:39 145.80p 10,000 £14,580 Sell O
08:00 147.00p 8,850 £13,010 Unknown UT
13:10 145.88p 5,000 £7,294 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page