Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

199.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 269.00p
  • 52 Week Low: 195.80p
  • Currency: UK Pounds
  • Shares Issued: 325.41m
  • Volume: 747,423
  • Market Cap: £647.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:40 201.81p 111,057 £224,123 Buy O
29-Aug-2025 16:35 199.00p 3,736 £7,435 Sell O
29-Aug-2025 16:35 199.00p 2,691 £5,355 Sell O
29-Aug-2025 16:35 199.00p 794 £1,580 Sell O
29-Aug-2025 16:35 199.00p 230,765 £459,222 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 199.00p 230,765 £459,222 Sell PC
29-Aug-2025 16:40 201.81p 111,057 £224,123 Buy O
29-Aug-2025 12:27 203.50p 50,000 £101,750 Unknown O
29-Aug-2025 16:35 199.00p 33,724 £67,111 Unknown
29-Aug-2025 16:35 199.00p 28,111 £55,941 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page