LIZHI INC. American Depositary Shares (SOGP)

$ 11.99
   
  • Change Today:
    $-0.51
  • 52 Week High: $15.36
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 13,072,686

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 15:59 $11.83 500 $5,915 Sell
29-Aug-2025 15:59 $11.83 500 $5,915 Sell
29-Aug-2025 15:59 $11.83 390 $4,614 Sell
29-Aug-2025 15:59 $11.84 100 $1,184 Sell
29-Aug-2025 15:59 $11.83 233 $2,756 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page