Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 54.00p | 1,639 | £885 | Sell | O |
16:12 | 54.50p | 54 | £29 | Unknown | O |
16:01 | 54.60p | 5,485 | £2,995 | Buy | O |
15:57 | 54.60p | 1,824 | £996 | Buy | O |
15:26 | 55.00p | 63 | £35 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 53.10p | 8,800 | £4,673 | Sell | O |
16:01 | 54.60p | 5,485 | £2,995 | Buy | O |
10:28 | 54.90p | 4,000 | £2,196 | Sell | O |
08:36 | 54.00p | 2,000 | £1,080 | Sell | O |
15:57 | 54.60p | 1,824 | £996 | Buy | O |
You are here: research