Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

213.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 355.50p
  • 52 Week Low: 129.20p
  • Currency: UK Pounds
  • Shares Issued: 394.08m
  • Volume: 2,422,302
  • Market Cap: £840.96m
  • Beta: 1.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:17 212.40p 54 £115 Sell O
14-Jan-2026 16:39 213.40p 3,540 £7,554 Sell PT
14-Jan-2026 15:13 213.60p 4 £8 Buy O
14-Jan-2026 16:35 213.40p 670,334 £1,430,493 Sell PC
14-Jan-2026 16:35 213.40p 463 £988 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 213.40p 670,334 £1,430,493 Sell PC
14-Jan-2026 11:47 211.00p 100,000 £211,000 Buy O
14-Jan-2026 11:47 211.00p 100,000 £211,000 Buy O
14-Jan-2026 13:53 211.00p 100,000 £211,000 Sell O
14-Jan-2026 13:53 211.00p 100,000 £211,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page