Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

170.90p
   
  • Change Today:
      14.40p
  • 52 Week High: 175.00p
  • 52 Week Low: 5.40p
  • Currency: UK Pounds
  • Shares Issued: 14.75m
  • Volume: 161,883
  • Market Cap: £25.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 167.63p 6,196 £10,387 Sell O
10:08 168.17p 498 £838 Sell O
10:05 168.20p 1,200 £2,018 Sell O
09:59 168.17p 150 £252 Sell O
09:54 174.80p 48 £84 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 170.33p 30,000 £51,100 Buy O
08:34 175.00p 15,000 £26,250 Buy O
10:10 167.63p 6,196 £10,387 Sell O
08:00 164.00p 6,058 £9,935 Buy UT
08:27 163.30p 6,000 £9,798 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page