PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 20,149
  • Market Cap: £390.17m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:23 161.50p 5 £8 Sell O
14-Jan-2026 16:35 164.00p 668 £1,096 Buy PC
14-Jan-2026 16:35 164.00p 48 £79 Unknown
14-Jan-2026 16:35 164.00p 53 £87 Unknown
14-Jan-2026 16:35 164.00p 214 £351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:24 163.00p 13,226 £21,558 Sell O
14-Jan-2026 15:45 162.37p 1,816 £2,949 Sell O
14-Jan-2026 15:23 161.50p 1,177 £1,901 Buy AT
14-Jan-2026 09:57 164.91p 800 £1,319 Sell O
14-Jan-2026 16:35 164.00p 668 £1,096 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page