Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.56p
   
  • Change Today:
      0.075p
  • 52 Week High: 0.72
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,403.69m
  • Volume: 114,767,022
  • Market Cap: £7.86m
  • RiskGrade: 378

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:06 0.56p 2,000,000 £11,200 Buy O
05-Sep-2025 16:26 0.57p 172,413 £981 Buy O
05-Sep-2025 16:23 0.57p 25,000 £142 Buy O
05-Sep-2025 15:23 0.57p 1,154,650 £6,535 Buy O
05-Sep-2025 16:07 0.54p 3,050 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:02 0.58p 3,000,000 £17,460 Buy O
05-Sep-2025 14:11 0.57p 2,664,550 £15,188 Buy TK
05-Sep-2025 09:34 0.52p 2,869,214 £14,920 Sell O
05-Sep-2025 12:16 0.55p 2,500,000 £13,750 Sell O
05-Sep-2025 12:14 0.55p 2,500,000 £13,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page