Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,152.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 4,286.00p
  • 52 Week Low: 1,487.00p
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 849,001
  • Market Cap: £10,015m
  • RiskGrade: 28
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 12:02 4,200.00p 147,947 £6,213,774 Buy O
14-Jan-2026 12:02 4,200.00p 147,947 £6,213,774 Buy O
14-Jan-2026 15:51 4,144.00p 43 £1,782 Buy O
14-Jan-2026 15:20 4,160.00p 7 £291 Buy O
14-Jan-2026 16:35 4,152.00p 22 £913 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 4,152.00p 245,541 £10,194,862 Buy PC
14-Jan-2026 12:02 4,200.00p 147,947 £6,213,774 Buy O
14-Jan-2026 12:02 4,200.00p 147,947 £6,213,774 Buy O
14-Jan-2026 16:35 4,152.00p 11,752 £487,943 Unknown
14-Jan-2026 16:35 4,152.00p 10,621 £440,984 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page