| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:27 | 198.80p | 200 | £398 | Buy | AT |
| 09:27 | 198.80p | 3 | £6 | Buy | AT |
| 09:18 | 198.60p | 741 | £1,472 | Buy | AT |
| 09:18 | 198.60p | 220 | £437 | Buy | AT |
| 09:18 | 198.60p | 133 | £264 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 199.20p | 60,000 | £119,520 | Unknown | O |
| 08:54 | 199.20p | 36,948 | £73,600 | Unknown | O |
| 08:53 | 199.20p | 22,464 | £44,748 | Sell | O |
| 08:53 | 199.20p | 22,464 | £44,748 | Sell | O |
| 08:47 | 199.00p | 14,989 | £29,828 | Sell | O |
You are here: research