Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 71.20p | 175,000 | £124,600 | Buy | O |
09:09 | 73.00p | 200,000 | £146,000 | Buy | O |
16:35 | 71.60p | 73 | £52 | Buy | PC |
16:35 | 71.60p | 41 | £29 | Unknown | |
16:35 | 71.60p | 4 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 73.00p | 200,000 | £146,000 | Buy | O |
11:13 | 71.20p | 175,000 | £124,600 | Buy | O |
11:15 | 71.38p | 75,000 | £53,533 | Buy | O |
08:44 | 71.94p | 71,489 | £51,429 | Buy | O |
08:15 | 71.94p | 35,000 | £25,179 | Sell | O |
You are here: research