Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

24.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 55.00
  • 52 Week Low: 21.20
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 91,508
  • Market Cap: £40.23m
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:23 23.41p 3 £1 Sell O
15-Jan-2026 15:58 24.94p 80 £20 Buy O
15-Jan-2026 14:26 23.41p 928 £217 Sell O
15-Jan-2026 13:54 23.55p 3,937 £927 Sell O
15-Jan-2026 13:21 24.94p 20 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:17 24.00p 15,000 £3,600 Buy O
15-Jan-2026 08:11 24.00p 15,000 £3,600 Buy O
15-Jan-2026 08:11 24.00p 15,000 £3,600 Buy O
15-Jan-2026 08:12 24.00p 15,000 £3,600 Buy O
15-Jan-2026 08:12 24.00p 15,000 £3,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page