Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

280.40p
   
  • Change Today:
    -4.80p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 848.72m
  • Volume: 1,392,716
  • Market Cap: £2,379.81m
  • Beta: 2.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:37 280.40p 160,828 £450,962 Buy O
14-Jan-2026 16:36 280.80p 147,200 £413,333 Buy O
14-Jan-2026 16:35 280.40p 2,142 £6,006 Buy O
14-Jan-2026 16:35 280.40p 1,346 £3,774 Buy O
14-Jan-2026 16:35 280.40p 58 £163 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 280.40p 393,115 £1,102,294 Unknown PC
14-Jan-2026 16:37 280.40p 160,828 £450,962 Buy O
14-Jan-2026 16:36 280.80p 147,200 £413,333 Buy O
14-Jan-2026 09:20 280.00p 23,758 £66,522 Unknown AT
14-Jan-2026 13:37 279.00p 23,024 £64,237 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page