Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 132.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 137.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 29,439
  • Market Cap: £153.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:30 131.00p 16,250 £21,288 Sell O
05-Sep-2025 16:15 131.00p 2,500 £3,275 Sell O
05-Sep-2025 16:15 131.00p 2,500 £3,275 Sell O
05-Sep-2025 10:58 131.00p 1,600 £2,096 Sell O
05-Sep-2025 10:53 131.00p 4,320 £5,659 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:30 131.00p 16,250 £21,288 Sell O
05-Sep-2025 10:53 131.00p 4,320 £5,659 Sell O
05-Sep-2025 16:15 131.00p 2,500 £3,275 Sell O
05-Sep-2025 16:15 131.00p 2,500 £3,275 Sell O
05-Sep-2025 10:58 131.00p 1,600 £2,096 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page