Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 28.20p
  • 52 Week Low: 17.00p
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 370,983
  • Market Cap: £67.68m
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 27.00p 32,832 £8,865 Buy PC
15-Jan-2026 16:35 27.00p 32,832 £8,865 Buy
15-Jan-2026 16:14 26.70p 37,000 £9,879 Buy O
15-Jan-2026 16:06 25.33p 5,970 £1,512 Sell O
15-Jan-2026 15:46 25.33p 6,000 £1,520 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:36 26.00p 50,000 £13,000 Unknown O
15-Jan-2026 08:25 25.70p 50,000 £12,850 Buy O
15-Jan-2026 08:02 25.23p 50,000 £12,612 Sell O
15-Jan-2026 10:06 25.94p 40,000 £10,376 Buy O
15-Jan-2026 16:14 26.70p 37,000 £9,879 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page