Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

182.20p
   
  • Change Today:
    -5.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 342,921
  • Market Cap: £1,753.10m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 181.82p 500 £909 Sell O
15:24 182.40p 3 £6 Buy O
15:22 182.20p 252 £459 Buy AT
15:22 182.20p 449 £818 Buy AT
15:22 182.20p 490 £893 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 185.04p 26,882 £49,743 Buy O
11:14 184.20p 25,000 £46,050 Sell O
11:22 184.12p 17,431 £32,094 Sell O
08:00 186.00p 15,281 £28,423 Sell UT
09:18 185.00p 12,291 £22,738 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page