BioPharma Credit (BPCP)

68.30p
   
  • Change Today:
      0.100p
  • 52 Week High: 70.20p
  • 52 Week Low: 64.40p
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 39,770
  • Market Cap: £771.26m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:29 68.30p 663 £453 Buy O
15-Jan-2026 11:12 68.30p 10,920 £7,458 Buy O
15-Jan-2026 09:49 68.32p 12,440 £8,500 Buy O
15-Jan-2026 09:49 68.32p 12,440 £8,500 Buy O
15-Jan-2026 09:42 68.02p 825 £561 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 09:49 68.32p 12,440 £8,500 Buy O
15-Jan-2026 09:49 68.32p 12,440 £8,500 Buy O
15-Jan-2026 11:12 68.30p 10,920 £7,458 Buy O
15-Jan-2026 08:51 67.68p 2,482 £1,680 Sell O
15-Jan-2026 09:42 68.02p 825 £561 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page