ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

37.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 47.00
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 8,818
  • Market Cap: £40.75m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:03 38.50p 750 £289 Buy O
15-Jan-2026 09:56 38.50p 65 £25 Buy O
15-Jan-2026 09:11 38.50p 2,574 £991 Buy O
15-Jan-2026 08:07 37.75p 5,000 £1,888 Buy O
15-Jan-2026 08:07 37.75p 429 £162 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:07 37.75p 5,000 £1,888 Buy O
15-Jan-2026 09:11 38.50p 2,574 £991 Buy O
15-Jan-2026 15:03 38.50p 750 £289 Buy O
15-Jan-2026 08:07 37.75p 429 £162 Buy O
15-Jan-2026 09:56 38.50p 65 £25 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page