Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

105.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 109.50p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 265,769
  • Market Cap: £492.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:38 105.00p 15,000 £15,750 Sell O
29-Aug-2025 16:35 105.00p 27,659 £29,042 Sell PC
29-Aug-2025 16:35 105.00p 9,510 £9,986 Unknown
29-Aug-2025 16:35 105.00p 133 £140 Unknown
29-Aug-2025 16:35 105.00p 6,749 £7,086 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 105.00p 27,659 £29,042 Sell PC
29-Aug-2025 13:40 102.80p 23,817 £24,484 Sell O
29-Aug-2025 15:54 105.00p 18,741 £19,678 Buy AT
29-Aug-2025 16:06 105.21p 15,000 £15,782 Sell O
29-Aug-2025 16:38 105.00p 15,000 £15,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page