Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

328.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 268,912
  • Market Cap: £264.45m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 328.00p 50,412 £165,351 Buy PC
14-Jan-2026 16:35 328.00p 223 £731 Unknown
14-Jan-2026 16:35 328.00p 219 £718 Unknown
14-Jan-2026 16:35 328.00p 751 £2,463 Unknown
14-Jan-2026 16:35 328.00p 529 £1,735 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 328.00p 50,412 £165,351 Buy PC
14-Jan-2026 10:01 323.50p 13,487 £43,630 Sell O
14-Jan-2026 10:33 329.69p 4,616 £15,219 Buy O
14-Jan-2026 16:35 328.00p 4,616 £15,140 Unknown
14-Jan-2026 16:35 328.00p 3,905 £12,808 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page