Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,739.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,705m
  • Volume: 7,142,478
  • Market Cap: £156,267m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:24 2,738.50p 0 £0 Buy O
14-Jan-2026 16:24 2,738.50p 0 £0 Buy O
14-Jan-2026 16:14 2,740.00p 0 £0 Buy O
14-Jan-2026 16:14 2,739.50p 0 £0 Buy O
14-Jan-2026 16:14 2,740.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 2,739.00p 1,998,125 £54,728,642 Sell PC
14-Jan-2026 12:27 2,724.50p 240,988 £6,565,718 Sell O
14-Jan-2026 12:06 2,700.00p 199,000 £5,373,000 Sell O
14-Jan-2026 12:06 2,700.00p 199,000 £5,373,000 Sell O
14-Jan-2026 08:00 2,700.00p 160,560 £4,335,120 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page