| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:30 | 2,728.00p | 525 | £14,322 | Unknown | O |
| 09:30 | 2,727.00p | 0 | £0 | Sell | O |
| 09:30 | 2,727.50p | 55 | £1,500 | Sell | AT |
| 09:30 | 2,727.50p | 197 | £5,373 | Sell | AT |
| 09:30 | 2,727.50p | 202 | £5,510 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,738.00p | 122,048 | £3,341,674 | Buy | UT |
| 08:00 | 2,732.00p | 12,025 | £328,523 | Sell | AT |
| 09:15 | 2,723.00p | 11,567 | £314,969 | Sell | O |
| 08:03 | 2,703.00p | 10,175 | £275,030 | Sell | O |
| 08:00 | 2,738.00p | 9,484 | £259,672 | Unknown |
You are here: research