Hercules (HERC)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

58.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 59.00
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 80.59m
  • Volume: 61,670
  • Market Cap: £47.14m
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:00 58.05p 6,000 £3,483 Sell O
15-Jan-2026 15:49 59.00p 22 £13 Buy O
15-Jan-2026 15:49 58.00p 1,718 £996 Buy O
15-Jan-2026 15:25 57.53p 22 £13 Sell O
15-Jan-2026 15:20 58.00p 5,000 £2,900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 12:29 57.85p 10,000 £5,785 Buy O
15-Jan-2026 15:19 58.00p 8,613 £4,996 Buy O
15-Jan-2026 08:08 56.89p 7,500 £4,267 Buy O
15-Jan-2026 08:49 57.70p 7,358 £4,246 Buy O
15-Jan-2026 16:00 58.05p 6,000 £3,483 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page