Gem Resources (GEMR)

Sector:

Mining

0.40p
   
  • Change Today:
      0.075p
  • 52 Week High: 0.70
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 2,690,866
  • Market Cap: £2.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:43 0.44p 1,131 £5 Buy O
14-Jan-2026 14:42 0.36p 1 £0 Sell O
14-Jan-2026 14:42 0.44p 1 £0 Buy O
14-Jan-2026 14:41 0.44p 1 £0 Buy O
14-Jan-2026 13:08 0.40p 1,000,000 £3,980 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 13:08 0.40p 1,000,000 £3,980 Buy O
14-Jan-2026 08:00 0.34p 1,000,000 £3,400 Buy O
14-Jan-2026 09:10 0.40p 689,732 £2,731 Buy O
14-Jan-2026 15:43 0.44p 1,131 £5 Buy O
14-Jan-2026 14:41 0.44p 1 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page