CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.06p
   
  • Change Today:
    -0.094p
  • 52 Week High: 35.04p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 122.74m
  • Volume: 321,527
  • Market Cap: £6.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 5.45p 366 £20 Buy O
09:05 5.50p 50 £3 Buy O
09:00 5.00p 5,175 £259 Sell TK
09:00 5.00p 5,000 £250 Sell
09:00 5.00p 175 £9 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 5.25p 100,000 £5,250 Buy O
08:01 5.30p 65,913 £3,493 Buy O
08:41 5.30p 50,000 £2,650 Buy O
08:44 5.40p 36,944 £1,995 Buy O
08:19 5.30p 30,000 £1,590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page