Lifesafe Holdings (LIFS)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

1.75p
   
  • Change Today:
    -1.00p
  • 52 Week High: 12.50p
  • 52 Week Low: 1.50p
  • Currency: UK Pounds
  • Shares Issued: 47.88m
  • Volume: 465,874
  • Market Cap: £0.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:28 1.50p 25,486 £382 Sell O
28-Aug-2025 15:31 1.50p 5,600 £84 Sell O
28-Aug-2025 14:44 1.75p 200,000 £3,500 Unknown O
28-Aug-2025 14:25 1.50p 4,450 £67 Sell O
28-Aug-2025 14:21 1.50p 6,000 £90 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 13:12 1.00p 1,371,095 £13,711 Sell O
28-Aug-2025 13:13 1.00p 1,371,095 £13,711 Sell O
28-Aug-2025 14:44 1.75p 200,000 £3,500 Unknown O
28-Aug-2025 09:53 1.60p 79,658 £1,274 Sell O
28-Aug-2025 10:32 1.50p 37,899 £568 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page