Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

172.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,729,750
  • Market Cap: £2,844.42m
  • RiskGrade: 900
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 172.00p 582,004 £1,001,047 Buy PC
14-Jan-2026 16:35 172.00p 4,501 £7,742 Unknown
14-Jan-2026 16:35 172.00p 1,900 £3,268 Unknown
14-Jan-2026 16:35 172.00p 10,924 £18,789 Unknown
14-Jan-2026 16:35 172.00p 177 £304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 172.00p 582,004 £1,001,047 Buy PC
14-Jan-2026 16:35 172.00p 54,561 £93,845 Unknown
14-Jan-2026 08:22 168.21p 48,123 £80,947 Sell O
14-Jan-2026 08:23 167.70p 44,403 £74,462 Sell O
14-Jan-2026 16:35 172.00p 36,060 £62,023 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page