Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

229.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 231.13p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,117,764
  • Market Cap: £3,795.32m
  • RiskGrade: 900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 229.52p 33,582 £77,077 Buy O
15:31 230.00p 2 £5 Buy O
15:31 229.52p 28,648 £65,753 Buy O
15:30 230.00p 1 £2 Buy O
15:30 230.00p 100 £230 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 227.50p 100,000 £227,500 Buy O
10:39 226.75p 61,300 £138,998 Sell O
10:38 226.75p 61,300 £138,998 Sell O
15:17 229.50p 37,522 £86,113 Unknown O
08:19 229.45p 36,903 £84,674 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page