Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.60p
   
  • Change Today:
    -0.050p
  • 52 Week High: 4.80p
  • 52 Week Low: 4.45p
  • Currency: UK Pounds
  • Shares Issued: 224.19m
  • Volume: 3,363,822
  • Market Cap: £10.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 10:58 4.60p 1,000,000 £46,000 Sell O
15-Jan-2026 08:26 4.45p 990,000 £44,055 Sell O
15-Jan-2026 16:35 4.60p 13,334 £613 Sell PC
15-Jan-2026 16:35 4.60p 13,334 £613 Sell
15-Jan-2026 16:21 4.73p 11,200 £529 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 10:58 4.60p 1,000,000 £46,000 Sell O
15-Jan-2026 08:26 4.45p 990,000 £44,055 Sell O
15-Jan-2026 09:56 4.79p 200,000 £9,580 Buy O
15-Jan-2026 11:34 4.74p 200,000 £9,480 Buy O
15-Jan-2026 10:50 4.80p 100,000 £4,799 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page