Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

155.60p
   
  • Change Today:
    -1.90p
  • 52 Week High: 160.00
  • 52 Week Low: 31.40
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 51,900
  • Market Cap: £262.54m
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 155.00p 9 £14 Sell O
11:58 155.00p 65 £101 Sell O
11:43 157.00p 150 £236 Buy O
10:39 157.00p 15,000 £23,550 Buy O
11:37 155.55p 1,607 £2,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 157.00p 15,000 £23,550 Buy O
10:38 158.00p 6,605 £10,436 Buy O
11:36 155.55p 5,000 £7,778 Sell O
09:49 157.25p 3,179 £4,999 Sell O
08:35 158.69p 3,150 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page