Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

157.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 160.00
  • 52 Week Low: 31.40
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 509,599
  • Market Cap: £264.90m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:06 153.35p 10,500 £16,102 Sell O
15-Jan-2026 16:35 157.00p 136,884 £214,908 Buy PC
15-Jan-2026 16:35 157.00p 113 £177 Buy
15-Jan-2026 16:35 157.00p 189 £297 Buy
15-Jan-2026 16:35 157.00p 500 £785 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 157.00p 136,884 £214,908 Buy PC
15-Jan-2026 16:35 157.00p 65,626 £103,033 Buy
15-Jan-2026 16:35 157.00p 35,000 £54,950 Buy
15-Jan-2026 16:16 155.00p 33,334 £51,668 Unknown O
15-Jan-2026 16:16 155.00p 33,334 £51,668 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page