CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

66.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 68.00p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 287,216
  • Market Cap: £167.73m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 66.00p 1,285 £848 Buy PC
14-Jan-2026 16:35 66.00p 187 £123 Unknown
14-Jan-2026 16:35 66.00p 60 £40 Unknown
14-Jan-2026 16:35 66.00p 449 £296 Unknown
14-Jan-2026 16:35 66.00p 122 £80 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:17 65.10p 88,000 £57,288 Sell AT
14-Jan-2026 16:22 65.10p 57,210 £37,244 Buy AT
14-Jan-2026 08:39 65.92p 22,754 £14,999 Buy O
14-Jan-2026 13:36 65.44p 15,196 £9,945 Sell O
14-Jan-2026 13:57 65.44p 11,950 £7,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page