| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:00 | 50.00p | 50,000 | £25,000 | Sell | O |
| 16:12 | 50.44p | 2,889 | £1,457 | Sell | O |
| 16:09 | 50.44p | 1,778 | £897 | Sell | O |
| 16:08 | 51.00p | 14 | £7 | Buy | O |
| 16:08 | 51.00p | 149 | £76 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:05 | 51.00p | 50,000 | £25,500 | Buy | O |
| 11:40 | 50.20p | 50,000 | £25,100 | Sell | O |
| 16:00 | 50.00p | 50,000 | £25,000 | Sell | O |
| 13:33 | 50.00p | 39,985 | £19,992 | Sell | O |
| 14:45 | 50.00p | 38,869 | £19,434 | Sell | O |
You are here: research