London BTC Company Limited NPV (DI) (BTC)

Sector:

Financials

5.83p
   
  • Change Today:
      0.20p
  • 52 Week High: 44.50p
  • 52 Week Low: 4.90p
  • Currency: UK Pounds
  • Shares Issued: 347.41m
  • Volume: 1,877,176
  • Market Cap: £20.24m
  • RiskGrade: 269

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:10 5.90p 168,488 £9,941 Sell O
28-Aug-2025 16:10 5.90p 168,488 £9,941 Sell O
28-Aug-2025 16:21 5.90p 84,173 £4,966 Buy O
28-Aug-2025 16:19 5.75p 65,957 £3,792 Sell O
28-Aug-2025 15:14 5.90p 151,165 £8,919 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:13 5.90p 177,966 £10,500 Buy O
28-Aug-2025 14:17 6.00p 169,491 £10,170 Buy O
28-Aug-2025 14:11 5.89p 169,491 £9,987 Buy O
28-Aug-2025 16:10 5.90p 168,488 £9,941 Sell O
28-Aug-2025 16:10 5.90p 168,488 £9,941 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page