Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

22.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 84.37m
  • Volume: 179,263
  • Market Cap: £18.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 22.00p 1,450 £319 Sell PC
16:35 22.00p 1,450 £319 Sell
15:55 22.60p 400 £90 Sell O
15:54 25.00p 400 £100 Buy O
15:52 22.50p 22,500 £5,062 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 23.33p 42,820 £9,990 Sell O
08:59 23.60p 42,330 £9,990 Sell O
11:08 23.33p 27,500 £6,416 Sell O
15:52 22.50p 22,500 £5,062 Sell O
12:04 25.00p 15,000 £3,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page