Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

16.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 30.00p
  • 52 Week Low: 14.20p
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 236,748
  • Market Cap: £10.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:50 16.05p 3,079 £494 Sell O
05-Sep-2025 12:39 15.90p 100,000 £15,900 Sell O
05-Sep-2025 14:04 16.05p 1,151 £185 Sell O
05-Sep-2025 12:58 16.00p 50,000 £8,000 Sell O
05-Sep-2025 13:41 16.00p 5,000 £800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:39 15.90p 100,000 £15,900 Sell O
05-Sep-2025 11:59 15.70p 70,000 £10,990 Buy O
05-Sep-2025 12:58 16.00p 50,000 £8,000 Sell O
05-Sep-2025 13:41 16.00p 5,000 £800 Buy O
05-Sep-2025 15:50 16.05p 3,079 £494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page