MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

156.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 171.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 50,275
  • Market Cap: £445.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:21 156.00p 1,707 £2,663 Sell O
15-Jan-2026 15:56 156.00p 3,200 £4,992 Sell O
15-Jan-2026 15:56 156.40p 63 £98 Sell O
15-Jan-2026 15:46 156.00p 3,000 £4,680 Sell O
15-Jan-2026 14:28 157.00p 3,000 £4,710 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 11:00 156.70p 10,000 £15,670 Sell O
15-Jan-2026 12:30 156.02p 7,920 £12,357 Sell O
15-Jan-2026 13:20 156.00p 5,538 £8,639 Sell O
15-Jan-2026 14:16 155.11p 5,140 £7,973 Sell O
15-Jan-2026 13:15 156.02p 3,233 £5,044 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page