The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

314.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 316.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 150,568
  • Market Cap: £347.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 17:00 310.19p 28,556 £88,578 Sell O
15-Jan-2026 17:00 310.00p 28,556 £88,524 Sell O
15-Jan-2026 16:35 314.00p 3,641 £11,433 Sell PC
15-Jan-2026 16:35 314.00p 243 £763 Unknown
15-Jan-2026 16:35 314.00p 643 £2,019 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 17:00 310.19p 28,556 £88,578 Sell O
15-Jan-2026 17:00 310.00p 28,556 £88,524 Sell O
15-Jan-2026 12:54 310.00p 28,556 £88,524 Sell O
15-Jan-2026 12:54 310.00p 28,556 £88,524 Sell O
15-Jan-2026 09:36 310.00p 18,483 £57,297 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page