Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

439.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 504.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 1,237,533
  • Market Cap: £2,284.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:47 433.53p 7,004 £30,364 Sell O
14-Jan-2026 15:41 432.00p 100,000 £432,000 Sell O
14-Jan-2026 16:35 439.50p 75 £330 Buy O
14-Jan-2026 16:35 439.50p 7 £31 Buy O
14-Jan-2026 16:35 439.50p 115 £505 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 439.50p 252,220 £1,108,507 Sell PC
14-Jan-2026 15:41 432.00p 100,000 £432,000 Sell O
14-Jan-2026 10:16 428.00p 34,871 £149,248 Sell O
14-Jan-2026 10:33 428.00p 30,394 £130,086 Sell O
14-Jan-2026 15:42 432.00p 27,500 £118,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page