Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

12.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 13.00p
  • 52 Week Low: 5.30p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 39,134
  • Market Cap: £141.97m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 13.00p 27 £4 Buy O
14:16 13.00p 3,716 £483 Buy O
14:16 13.00p 8 £1 Buy O
13:28 13.00p 3,773 £490 Buy O
13:19 13.00p 15 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 13.00p 9,369 £1,218 Buy O
12:48 13.00p 7,680 £998 Buy O
11:36 12.80p 5,437 £696 Buy O
08:27 13.00p 5,000 £650 Buy O
08:56 13.00p 3,788 £492 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page