LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

195.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 204.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,344.41m
  • Volume: 5,632,630
  • Market Cap: £4,580.97m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:05 194.40p 7 £14 Sell O
14-Jan-2026 16:05 194.40p 1 £2 Sell O
14-Jan-2026 16:05 194.40p 7 £14 Sell O
14-Jan-2026 16:05 194.40p 2 £4 Sell O
14-Jan-2026 16:05 194.40p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 195.40p 1,335,419 £2,609,409 Sell PC
14-Jan-2026 15:55 194.30p 193,445 £375,864 Sell O
14-Jan-2026 16:35 195.40p 169,823 £331,834 Unknown
14-Jan-2026 11:17 194.10p 150,000 £291,150 Unknown O
14-Jan-2026 09:09 195.50p 70,897 £138,604 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page