LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

186.40p
   
  • Change Today:
    -3.70p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 2,810,045
  • Market Cap: £4,367.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 186.40p 44 £82 Buy O
28-Aug-2025 16:35 186.40p 3,749 £6,988 Buy O
28-Aug-2025 16:35 186.40p 45 £84 Buy O
28-Aug-2025 16:35 186.40p 43 £80 Buy O
28-Aug-2025 16:35 186.40p 43 £80 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 186.40p 730,505 £1,361,661 Buy PC
28-Aug-2025 16:25 186.00p 85,445 £158,928 Unknown O
28-Aug-2025 14:00 186.30p 65,000 £121,095 Unknown O
28-Aug-2025 16:35 186.40p 61,969 £115,510 Unknown
28-Aug-2025 11:49 185.67p 58,060 £107,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page