| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:46 | 3,934.00p | 0 | £0 | Sell | O |
| 13:45 | 3,936.88p | 1 | £39 | Buy | O |
| 13:45 | 3,936.00p | 97 | £3,818 | Buy | AT |
| 13:45 | 3,936.00p | 100 | £3,936 | Sell | AT |
| 13:45 | 3,938.00p | 1 | £39 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:31 | 3,910.00p | 144,200 | £5,638,220 | Sell | O |
| 10:25 | 3,941.96p | 2,114 | £83,333 | Buy | O |
| 11:02 | 3,942.00p | 1,903 | £75,016 | Sell | AT |
| 10:52 | 3,946.00p | 1,690 | £66,687 | Sell | AT |
| 08:00 | 3,910.00p | 1,697 | £66,353 | Sell | UT |
You are here: research