Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

53.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 235,242
  • Market Cap: £106.69m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 53.60p 1,654 £886 Buy PC
14-Jan-2026 16:35 53.60p 1,084 £581 Unknown
14-Jan-2026 16:35 53.60p 230 £123 Unknown
14-Jan-2026 16:35 53.60p 326 £175 Unknown
14-Jan-2026 16:35 53.60p 14 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:18 53.62p 34,286 £18,385 Sell O
14-Jan-2026 09:43 53.18p 28,931 £15,386 Sell O
14-Jan-2026 12:06 53.39p 19,254 £10,280 Buy O
14-Jan-2026 09:47 53.18p 13,749 £7,311 Sell O
14-Jan-2026 12:06 53.50p 12,466 £6,669 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page