Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

61.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 67,719
  • Market Cap: £121.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 61.00p 691 £422 Sell PC
29-Aug-2025 16:35 61.00p 285 £174 Unknown
29-Aug-2025 16:35 61.00p 4 £2 Unknown
29-Aug-2025 16:35 61.00p 29 £18 Unknown
29-Aug-2025 16:35 61.00p 94 £57 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:25 60.95p 10,373 £6,322 Sell O
29-Aug-2025 10:41 61.06p 4,500 £2,748 Sell O
29-Aug-2025 12:18 62.00p 4,200 £2,604 Buy O
29-Aug-2025 12:18 62.00p 4,200 £2,604 Buy O
29-Aug-2025 11:40 62.00p 4,100 £2,542 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page