Nasdaq 100 (IXND)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $301.07 0.00% 1,673.00¢ 18.0 0.5 0.00% $124,341.91 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $168.73 0.00% 563.00¢ 30.0 n/a 0.00% $12,460.54 Overweight
Alphabet Inc. Class A $327.93 0.00% 813.00¢ 40.3 1.0 0.00% $4,004,353.14 Buy
Alphabet Inc. Class C $328.43 0.00% 813.00¢ 40.4 1.0 0.00% $4,092,237.71 n/a
Amazon.Com Inc. $239.16 0.00% 566.00¢ 42.3 0.5 0.00% $2,533,421.92 Buy
American Airlines Group $14.67 0.00% 129.00¢ 11.4 4.8 0.00% $9,646.49 Overweight
Amgen Inc. $344.75 0.00% 762.00¢ 45.2 n/a 2.65% $185,096.27 Overweight
Analog Devices Inc. $305.60 0.00% 459.00¢ 66.6 1.7 0.01% $149,638.27 Buy
Apple Inc. $248.04 0.00% 749.00¢ 33.1 1.5 0.41% $3,664,359.31 Overweight
Applied Materials Inc. $322.38 0.00% 871.00¢ 37.0 107.1 0.55% $259,193.52 Overweight
Asml Holdings N.V. $1,389.04 0.00% 1,925.00p 61.0 n/a 0.55% $546,287.22 n/a
Autodesk Inc. $270.00 0.00% 517.00¢ 0.5 0.0 0.00% $57,780.00 Buy
Automatic Data Processing Inc. $257.87 0.00% 1,002.00¢ 25.7 2.7 2.33% $104,514.71 Neutral
Baidu Inc. $161.44 0.00% 449.00¢ 36.0 n/a 0.00% $2,847,843.13 Buy
Biogen Inc $171.59 0.00% 1,121.00¢ 15.3 0.4 0.00% $25,017.82 Overweight
Biomarin Pharmaceutical Inc. $56.21 0.00% -13.00¢ n/a 0.0 0.00% $10,108.81 Buy
Booking Holdings Inc. $5,098.50 0.00% 17,496.00¢ 29.1 0.6 0.69% $167,980.28 Overweight
Broadcom Inc. $320.05 0.00% 491.00¢ 65.2 0.2 0.20% $1,517,356.99 Buy
Cadence Design Systems Inc. $318.32 0.00% 389.00¢ 81.8 105.3 0.00% $87,172.25 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $191.69 0.00% 3,553.00¢ 5.4 0.3 0.00% $27,209.63 Neutral
Check Point Software Technologies Ltd. $181.23 0.00% 603.00¢ 30.1 3.0 0.00% $24,864.76 Overweight
Cintas Corp. $192.96 0.00% 448.00¢ 43.1 0.1 0.81% $77,752.85 Neutral
Cisco Systems Inc. $74.59 0.00% 256.00¢ 29.1 74.3 2.17% $295,376.39 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $84.18 0.00% 452.00¢ 18.6 2.5 1.43% $41,669.10 Neutral
Comcast Corp. $29.30 0.00% 417.00¢ 7.0 0.6 4.23% $110,704.25 Neutral
Costco Wholesale Corp. $983.25 0.00% 1,824.00¢ 53.9 5.4 0.50% $435,812.78 Overweight
CSX Corp. $36.64 0.00% 179.00¢ 20.5 n/a 1.31% $69,622.96 Buy
DENTSPLY Sirona Inc. $12.73 0.00% -62.00¢ n/a 0.0 4.40% $2,637.66 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $128.92 0.00% 483.00¢ 26.7 n/a 0.00% $27,727.86 Neutral
eBay Inc. $93.61 0.00% 400.00¢ 23.4 n/a 1.15% $44,090.31 Neutral
Electronic Arts Inc. $204.00 0.00% 428.00¢ 47.7 n/a 0.37% $51,408.00 Neutral
Expedia Group Inc. $271.14 0.00% 939.00¢ 28.9 0.4 0.00% $33,423.70 Overweight
Fastenal Co. $43.89 0.00% 100.50¢ 43.7 n/a 1.78% $25,163.01 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $25.41 0.00% 104.00¢ 24.4 2.6 1.97% $15,677.97 Overweight
Gilead Sciences Inc. $135.93 0.00% 38.00¢ 357.7 n/a 2.27% $169,368.77 Buy
Hasbro Inc $88.68 0.00% 277.00¢ 32.0 0.0 2.37% $12,373.43 Buy
Henry Schein Inc. $77.21 0.00% 307.00¢ 25.1 n/a 0.00% $9,586.08 Neutral
Hologic Inc. $75.05 0.00% 250.00¢ 30.0 0.6 0.00% $16,703.43 Neutral
Idexx Laboratories Inc. $693.85 0.00% 1,077.00¢ 64.4 10.9 0.00% $56,620.93 Buy
Illumina Inc. $150.28 0.00% -769.00¢ n/a 0.0 0.00% $23,894.52 Overweight
Incyte Corp. $101.99 0.00% 16.00¢ 637.4 n/a 0.00% $19,728.33 Overweight
Intel Corp. $45.07 0.00% -438.00¢ n/a 0.0 0.84% $195,153.10 Neutral
Intuit Inc. $563.97 0.00% 1,382.00¢ 40.8 1.3 0.74% $157,418.99 Buy
Intuitive Surgical Inc. $523.99 0.00% 654.00¢ 80.1 2.9 0.00% $186,854.83 Overweight
J.B. Hunt Transport Services Inc. $206.75 0.00% 560.00¢ 36.9 n/a 0.83% $20,789.75 Overweight
JD.com, Inc. $29.84 0.00% 48.00¢ 62.2 0.0 0.00% $82,252.74 Buy
KLA-Tencor Corp. $1,512.78 0.00% 3,053.00¢ 49.6 1.0 0.45% $199,721.76 Overweight
Kraft Heinz Co. $23.20 0.00% 227.00¢ 10.2 n/a 6.90% $27,724.00 Neutral
Lam Research Corp. $217.94 0.00% 417.00¢ 52.3 0.0 0.42% $276,509.20 Buy
Liberty Global plc Series A $10.89 0.00% -216.00¢ n/a 0.0 0.00% $4,779.26 Overweight
Liberty Global plc Series C $10.89 0.00% -216.00¢ n/a 0.0 0.00% $1,977.20 n/a
Marriott International - Class A $319.70 0.00% 836.00¢ 38.2 n/a 0.75% $88,452.04 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,137.29 0.00% 3,769.00¢ 56.7 0.6 0.00% $16,923,062.53 Buy
Meta Platforms Inc. $658.76 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,442,684.42 Buy
Microchip Technology Inc. $74.71 0.00% -1.00¢ n/a 0.0 2.43% $40,246.65 Overweight
Micron Technology Inc. $399.65 0.00% 765.00¢ 52.2 0.1 0.12% $448.41 Buy
Microsoft Corp. $465.95 0.00% 1,370.00¢ 34.0 2.2 0.71% $3,463,872.39 Buy
Mondelez International Inc. $58.40 0.00% 344.00¢ 17.0 n/a 3.07% $76,961.22 Overweight
Monster Beverage Corp $82.00 0.00% 150.00¢ 54.7 n/a 0.00% $79,792.48 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $132.24 0.00% 80.00¢ 165.3 3.9 0.00% $432,931.96 Buy
Netflix Inc. $86.12 0.00% 202.80¢ 42.5 0.6 0.00% $36,838.43 Buy
Nvidia Corp. $187.67 0.00% 297.00¢ 63.2 0.0 0.02% $4,593,598.55 Buy
O'Reilly Automotive Inc. $99.23 0.00% 4,091.00¢ 2.4 0.4 0.00% $5,703.94 Buy
PACCAR Inc. $122.00 0.00% 792.00¢ 15.4 0.2 3.42% $63,976.80 Overweight
Paychex Inc. $106.63 0.00% 460.00¢ 23.2 n/a 3.77% $38,440.11 Neutral
Paypal Holdings Inc $56.62 0.00% 403.00¢ 14.0 3.0 0.00% $56,223.66 Neutral
QUALCOMM Inc. $155.82 0.00% 505.00¢ 30.9 n/a 2.23% $167,350.69 Overweight
Qvc Group Inc Series A $10.29 0.00% n/a n/a n/a n/a $3,818.96 Neutral
Regeneron Pharmaceuticals Inc. $753.55 0.00% 4,090.00¢ 18.4 1.8 0.00% $81,232.69 Buy
Ross Stores Inc. $188.55 0.00% 636.00¢ 29.6 2.2 0.78% $61,997.69 Buy
Seagate Technology Plc $346.10 0.00% 693.00¢ 49.9 0.1 0.83% $73,607.51 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.51 0.00% -614.00¢ n/a 0.0 5.21% $6,952.89 Neutral
Skyworks Solutions Inc. $58.96 0.00% 309.00¢ 19.1 n/a 4.77% $8,767.35 Neutral
Starbucks Corp. $97.62 0.00% 163.00¢ 59.9 n/a 2.38% $110,984.18 Overweight
Synopsys Inc. $501.39 0.00% 813.00¢ 61.7 n/a 0.00% $93,255.53 Buy
T-Mobile Us, Inc. $186.03 0.00% 970.00¢ 19.2 0.5 1.99% $212,926.22 Overweight
Take-Two Interactive Software Inc. $245.73 0.00% -2,558.00¢ n/a 0.0 0.00% $43,518.78 Buy
Tesla Inc $449.06 0.00% 223.00¢ 201.4 n/a 0.00% $1,444,176.95 Neutral
Texas Instruments Inc $193.31 0.00% 524.00¢ 36.9 n/a 2.72% $176,105.41 Neutral
Trip.com Group Limited $62.88 0.00% -662.00¢ n/a 0.0 0.00% $4,713.04 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $686.12 0.00% 464,280.00¢ 0.1 0.0 0.00% $31,537.51 Overweight
Verisk Analytics Inc. $218.04 0.00% 669.00¢ 32.6 1.2 0.72% $30,616.09 Overweight
Vertex Pharmaceuticals Inc. $468.41 0.00% -208.00¢ n/a 0.0 0.00% $120,353.27 Overweight
Vodafone Group Plc ADS $14.17 0.00% 7.87p 152.2 28.4 0.38% $37,800.77 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $236.39 0.00% 461.00¢ 51.3 0.0 0.04% $82,027.33 Buy
Workday, Inc. $189.26 0.00% 198.00¢ 95.6 n/a 0.00% $40,695.06 Overweight
Wynn Resorts Ltd. $113.55 0.00% 456.00¢ 24.9 n/a 0.88% $12,243.19 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page